ERO (Ero Copper Corp.) historical data
STOCKListed1-minute bars
| Symbol | ERO |
|---|---|
| Name | Ero Copper Corp. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Copper |
| IPO date | 2017-10-20 |
| History | 2021-06-15 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ERO last closed at $37.61 on 2026-10-09, +66.7% over the past year and +104.2% over five years. Its deepest fall from a prior high in this history was -61.3%, reached on 2022-07-05.
| Last close | $37.61 (2026-10-09) |
|---|---|
| 1-year change | +66.7% |
| 5-year change | +104.2% |
| Annualized since 2021-06-15 | +11.1% |
| 52-week range | $19.89 – $40.40 |
| Deepest drawdown | -61.3% (2022-07-05) |
| Avg. daily dollar volume (3 months) | $46.2m |
| Daily bars in history | 1,336 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 208 |
|---|---|
| Shares held | 70,131,560 ($1.9bn reported value) |
| Quarter flows | 48 new, 76 added, 61 trimmed, 31 exited; +1,046,961 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ERO") on the look-back bundles. Top holders of ERO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ERO").history(start="2021-06-15", interval="1d")
df.tail()