ERS (Empire Resources) historical data
STOCKDelisted
| Symbol | ERS-DELISTED |
|---|---|
| Name | Empire Resources |
| History | 2007-04-17 to 2017-05-05 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ERS last closed at $6.99 on 2017-05-05, +102.6% over the past year and +524.1% over five years. Its deepest fall from a prior high in this history was -90.8%, reached on 2009-01-07.
| Last close | $6.99 (2017-05-05) |
|---|---|
| 1-year change | +102.6% |
| 5-year change | +524.1% |
| Annualized since 2007-04-17 | -4.0% |
| 52-week range | $3.31 – $7.43 |
| Deepest drawdown | -90.8% (2009-01-07) |
| Avg. daily dollar volume (3 months) | $175,922 |
| Daily bars in history | 1,458 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ERS-DELISTED").history(start="2007-04-17", interval="1d")
df.tail()