ERT (Eresearch Technology) historical data
STOCKDelisted
| Symbol | ERT-DELISTED |
|---|---|
| Name | Eresearch Technology |
| History | 2000-01-03 to 2012-07-03 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ERT last closed at $7.99 on 2012-07-03, +24.1% over the past year and -19.0% over five years. Its deepest fall from a prior high in this history was -92.2%, reached on 2011-11-25.
| Last close | $7.99 (2012-07-03) |
|---|---|
| 1-year change | +24.1% |
| 5-year change | -19.0% |
| Annualized since 2000-01-03 | -1.9% |
| 52-week range | $3.88 – $8.11 |
| Deepest drawdown | -92.2% (2011-11-25) |
| Avg. daily dollar volume (3 months) | $7.7m |
| Daily bars in history | 3,086 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ERT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()