ES (Eversource Energy) historical data
STOCKListed1-minute bars
| Symbol | ES |
|---|---|
| Name | Eversource Energy |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1973-02-21 |
| History | 2009-03-03 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ES last closed at $65.73 on 2026-10-09, -5.0% over the past year and -5.7% over five years. Its deepest fall from a prior high in this history was -41.7%, reached on 2023-10-23.
| Last close | $65.73 (2026-10-09) |
|---|---|
| 1-year change | -5.0% |
| 5-year change | -5.7% |
| Annualized since 2009-03-03 | +10.8% |
| 52-week range | $60.74 – $74.51 |
| Deepest drawdown | -41.7% (2023-10-23) |
| Avg. daily dollar volume (3 months) | $159.2m |
| Daily bars in history | 4,429 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,121 |
|---|---|
| Shares held | 324,484,177 ($23.4bn reported value) |
| Quarter flows | 154 new, 475 added, 320 trimmed, 101 exited; +11,152,039 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ES") on the look-back bundles. Top holders of ES · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ES").history(start="2009-03-03", interval="1d")
df.tail()