ESAB (ESAB Corporation) historical data
STOCKListed1-minute bars
| Symbol | ESAB |
|---|---|
| Name | ESAB Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2022-03-29 |
| History | 2022-04-05 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESAB last closed at $66.85 on 2026-10-09, -43.3% over the past year. Its deepest fall from a prior high in this history was -51.7%, reached on 2026-09-18.
| Last close | $66.85 (2026-10-09) |
|---|---|
| 1-year change | -43.3% |
| Annualized since 2022-04-05 | +9.6% |
| 52-week range | $64.82 – $134.27 |
| Deepest drawdown | -51.7% (2026-09-18) |
| Avg. daily dollar volume (3 months) | $63.2m |
| Daily bars in history | 1,132 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 347 |
|---|---|
| Shares held | 65,104,462 ($6.4bn reported value) |
| Quarter flows | 61 new, 126 added, 111 trimmed, 64 exited; +6,178,663 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ESAB") on the look-back bundles. Top holders of ESAB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ESAB").history(start="2022-04-05", interval="1d")
df.tail()