ESC (Emeritus Common Sto) historical data
STOCKDelisted
| Symbol | ESC-DELISTED |
|---|---|
| Name | Emeritus Common Sto |
| History | 2000-01-03 to 2014-07-30 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESC last closed at $33.45 on 2014-07-30, +44.2% over the past year and +186.9% over five years. Its deepest fall from a prior high in this history was -88.6%, reached on 2001-04-04.
| Last close | $33.45 (2014-07-30) |
|---|---|
| 1-year change | +44.2% |
| 5-year change | +186.9% |
| Annualized since 2000-01-03 | +11.3% |
| 52-week range | $18.41 – $33.99 |
| Deepest drawdown | -88.6% (2001-04-04) |
| Avg. daily dollar volume (3 months) | $11.4m |
| Daily bars in history | 3,604 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()