ESCA (Escalade Incorporated) historical data
STOCKListed1-minute bars
| Symbol | ESCA |
|---|---|
| Name | Escalade Incorporated |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESCA last closed at $18.64 on 2026-10-09, +64.7% over the past year and +18.2% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2009-02-19.
| Last close | $18.64 (2026-10-09) |
|---|---|
| 1-year change | +64.7% |
| 5-year change | +18.2% |
| Annualized since 2000-01-04 | +10.6% |
| 52-week range | $11.01 – $22.42 |
| Deepest drawdown | -98.6% (2009-02-19) |
| Avg. daily dollar volume (3 months) | $753,448 |
| Daily bars in history | 6,428 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 84 |
|---|---|
| Shares held | 4,221,559 ($79.3m reported value) |
| Quarter flows | 8 new, 24 added, 32 trimmed, 9 exited; +15,744 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ESCA") on the look-back bundles. Top holders of ESCA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ESCA").history(start="2000-01-04", interval="1d")
df.tail()