ESD (Western Asset Emerging Markets) historical data
STOCKDelisted
| Symbol | ESD-DELISTED |
|---|---|
| Name | Western Asset Emerging Markets |
| History | 2003-12-04 to 2016-12-16 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESD last closed at $14.93 on 2016-12-16, +10.3% over the past year and -20.6% over five years. Its deepest fall from a prior high in this history was -57.5%, reached on 2008-11-20.
| Last close | $14.93 (2016-12-16) |
|---|---|
| 1-year change | +10.3% |
| 5-year change | -20.6% |
| Annualized since 2003-12-04 | -2.2% |
| 52-week range | $12.39 – $16.75 |
| Deepest drawdown | -57.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 3,283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESD-DELISTED").history(start="2003-12-04", interval="1d")
df.tail()