ESE (ESCO Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | ESE |
|---|---|
| Name | ESCO Technologies Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1990-10-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESE last closed at $257.83 on 2026-10-09, +24.7% over the past year and +230.9% over five years. Its deepest fall from a prior high in this history was -57.1%, reached on 2011-10-03.
| Last close | $257.83 (2026-10-09) |
|---|---|
| 1-year change | +24.7% |
| 5-year change | +230.9% |
| Annualized since 2000-01-04 | +15.6% |
| 52-week range | $195.15 – $354.71 |
| Deepest drawdown | -57.1% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $62.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 448 |
|---|---|
| Shares held | 25,913,139 ($9.0bn reported value) |
| Quarter flows | 68 new, 139 added, 175 trimmed, 54 exited; +1,001,268 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ESE") on the look-back bundles. Top holders of ESE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ESE").history(start="2000-01-04", interval="1d")
df.tail()