ESGR historical data
STOCKDelisted
| Symbol | ESGR-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-07-01 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESGR last closed at $337.91 on 2025-07-01, +6.8% over the past year and +121.0% over five years. Its deepest fall from a prior high in this history was -70.7%, reached on 2008-12-01.
| Last close | $337.91 (2025-07-01) |
|---|---|
| 1-year change | +6.8% |
| 5-year change | +121.0% |
| Annualized since 2007-01-03 | +7.0% |
| 52-week range | $316.48 – $348.31 |
| Deepest drawdown | -70.7% (2008-12-01) |
| Avg. daily dollar volume (3 months) | $37.4m |
| Daily bars in history | 4,631 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESGR-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()