ESI (Element Solutions Inc) historical data
STOCKListed1-minute bars
| Symbol | ESI |
|---|---|
| Name | Element Solutions Inc |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2013-10-22 |
| History | 2014-01-24 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESI last closed at $36.32 on 2026-10-09, +42.1% over the past year and +69.4% over five years. Its deepest fall from a prior high in this history was -80.7%, reached on 2016-02-11.
| Last close | $36.32 (2026-10-09) |
|---|---|
| 1-year change | +42.1% |
| 5-year change | +69.4% |
| Annualized since 2014-01-24 | +8.2% |
| 52-week range | $22.77 – $48.98 |
| Deepest drawdown | -80.7% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $165.6m |
| Daily bars in history | 3,196 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 501 |
|---|---|
| Shares held | 254,825,329 ($12.1bn reported value) |
| Quarter flows | 100 new, 174 added, 175 trimmed, 44 exited; +1,966,566 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ESI") on the look-back bundles. Top holders of ESI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ESI").history(start="2014-01-24", interval="1d")
df.tail()