ESLT (Elbit Systems Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ESLT |
|---|---|
| Name | Elbit Systems Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1996-11-27 |
| History | 2010-06-02 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESLT last closed at $655.74 on 2026-10-09, +30.7% over the past year and +372.4% over five years. Its deepest fall from a prior high in this history was -47.9%, reached on 2012-08-28.
| Last close | $655.74 (2026-10-09) |
|---|---|
| 1-year change | +30.7% |
| 5-year change | +372.4% |
| Annualized since 2010-06-02 | +18.2% |
| 52-week range | $453.34 – $1,012 |
| Deepest drawdown | -47.9% (2012-08-28) |
| Avg. daily dollar volume (3 months) | $59.8m |
| Daily bars in history | 4,114 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESLT").history(start="2010-06-02", interval="1d")
df.tail()