ESM historical data
STOCKDelisted
| Symbol | ESM-DELISTED |
|---|---|
| History | 2009-08-26 to 2023-03-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESM last closed at $10.20 on 2023-03-09, +4.7% over the past year and +2.4% over five years. Its deepest fall from a prior high in this history was -11.4%, reached on 2021-06-23.
| Last close | $10.20 (2023-03-09) |
|---|---|
| 1-year change | +4.7% |
| 5-year change | +2.4% |
| Annualized since 2009-08-26 | +0.1% |
| 52-week range | $9.74 – $10.21 |
| Deepest drawdown | -11.4% (2021-06-23) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 556 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESM-DELISTED").history(start="2009-08-26", interval="1d")
df.tail()