ESMT (Engagesmart) historical data
STOCKDelisted
| Symbol | ESMT-DELISTED |
|---|---|
| Name | Engagesmart |
| History | 2021-09-23 to 2024-01-25 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESMT last closed at $23.05 on 2024-01-25, +21.3% over the past year. Its deepest fall from a prior high in this history was -56.3%, reached on 2022-12-06.
| Last close | $23.05 (2024-01-25) |
|---|---|
| 1-year change | +21.3% |
| Annualized since 2021-09-23 | -15.4% |
| 52-week range | $16.00 – $23.11 |
| Deepest drawdown | -56.3% (2022-12-06) |
| Avg. daily dollar volume (3 months) | $34.6m |
| Daily bars in history | 588 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESMT-DELISTED").history(start="2021-09-23", interval="1d")
df.tail()