ESND historical data
STOCKDelisted
| Symbol | ESND-DELISTED |
|---|---|
| History | 2018-01-04 to 2019-01-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESND last closed at $12.81 on 2019-01-30, +40.2% over the past year. Its deepest fall from a prior high in this history was -28.6%, reached on 2018-12-24.
| Last close | $12.81 (2019-01-30) |
|---|---|
| 1-year change | +40.2% |
| Annualized since 2018-01-04 | +32.1% |
| 52-week range | $7.33 – $16.62 |
| Deepest drawdown | -28.6% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 269 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESND-DELISTED").history(start="2018-01-04", interval="1d")
df.tail()