ESNT (Essent Group Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ESNT |
|---|---|
| Name | Essent Group Ltd. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
| IPO date | 2013-10-31 |
| History | 2013-11-01 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESNT last closed at $62.49 on 2026-10-09, +8.3% over the past year and +51.2% over five years. Its deepest fall from a prior high in this history was -64.7%, reached on 2020-03-18.
| Last close | $62.49 (2026-10-09) |
|---|---|
| 1-year change | +8.3% |
| 5-year change | +51.2% |
| Annualized since 2013-11-01 | +9.4% |
| 52-week range | $55.56 – $69.63 |
| Deepest drawdown | -64.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $44.2m |
| Daily bars in history | 3,252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 218 |
|---|---|
| Shares held | 6,972,441 ($458.2m reported value) |
| Quarter flows | 33 new, 50 added, 51 trimmed, 20 exited; +522,108 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ESNT") on the look-back bundles. Top holders of ESNT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ESNT").history(start="2013-11-01", interval="1d")
df.tail()