ESOA (Energy Services of America Corporation) historical data
STOCKListed1-minute bars
| Symbol | ESOA |
|---|---|
| Name | Energy Services of America Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2006-10-03 |
| History | 2012-11-19 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESOA last closed at $10.40 on 2026-10-09, -0.5% over the past year and +568.6% over five years. Its deepest fall from a prior high in this history was -82.2%, reached on 2013-03-28.
| Last close | $10.40 (2026-10-09) |
|---|---|
| 1-year change | -0.5% |
| 5-year change | +568.6% |
| Annualized since 2012-11-19 | +19.8% |
| 52-week range | $7.84 – $19.27 |
| Deepest drawdown | -82.2% (2013-03-28) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 2,968 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESOA").history(start="2012-11-19", interval="1d")
df.tail()