ESP (Espey Mfg. & Electronics Corp.) historical data
STOCKListed1-minute bars
| Symbol | ESP |
|---|---|
| Name | Espey Mfg. & Electronics Corp. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESP last closed at $59.95 on 2026-10-09, +60.4% over the past year and +366.3% over five years. Its deepest fall from a prior high in this history was -54.8%, reached on 2022-05-16.
| Last close | $59.95 (2026-10-09) |
|---|---|
| 1-year change | +60.4% |
| 5-year change | +366.3% |
| Annualized since 2000-01-04 | +12.8% |
| 52-week range | $35.35 – $70.81 |
| Deepest drawdown | -54.8% (2022-05-16) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 6,124 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 78 |
|---|---|
| Shares held | 1,089,109 ($73.3m reported value) |
| Quarter flows | 24 new, 27 added, 13 trimmed, 10 exited; +153,580 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ESP") on the look-back bundles. Top holders of ESP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ESP").history(start="2000-01-04", interval="1d")
df.tail()