ESRT (Empire State Realty Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | ESRT |
|---|---|
| Name | Empire State Realty Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2013-10-02 |
| History | 2013-10-03 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESRT last closed at $4.63 on 2026-10-09, -35.6% over the past year and -51.1% over five years. Its deepest fall from a prior high in this history was -78.1%, reached on 2026-09-18.
| Last close | $4.63 (2026-10-09) |
|---|---|
| 1-year change | -35.6% |
| 5-year change | -51.1% |
| Annualized since 2013-10-03 | -5.8% |
| 52-week range | $3.93 – $7.76 |
| Deepest drawdown | -78.1% (2026-09-18) |
| Avg. daily dollar volume (3 months) | $14.2m |
| Daily bars in history | 3,273 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 228 |
|---|---|
| Shares held | 143,605,383 ($776.7m reported value) |
| Quarter flows | 38 new, 103 added, 51 trimmed, 32 exited; -756,138 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ESRT") on the look-back bundles. Top holders of ESRT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ESRT").history(start="2013-10-03", interval="1d")
df.tail()