ESS (Essex Property Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | ESS |
|---|---|
| Name | Essex Property Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 1994-06-07 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESS last closed at $271.57 on 2026-10-09, +9.0% over the past year and -0.1% over five years. Its deepest fall from a prior high in this history was -62.7%, reached on 2009-03-02.
| Last close | $271.57 (2026-10-09) |
|---|---|
| 1-year change | +9.0% |
| 5-year change | -0.1% |
| Annualized since 2000-01-04 | +12.3% |
| 52-week range | $232.76 – $295.51 |
| Deepest drawdown | -62.7% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $138.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 629 |
|---|---|
| Shares held | 65,139,287 ($19.0bn reported value) |
| Quarter flows | 74 new, 272 added, 185 trimmed, 55 exited; +2,863,077 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ESS") on the look-back bundles. Top holders of ESS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ESS").history(start="2000-01-04", interval="1d")
df.tail()