ESTC (Elastic N.V.) historical data
STOCKListed1-minute bars
| Symbol | ESTC |
|---|---|
| Name | Elastic N.V. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2018-10-05 |
| History | 2018-10-08 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESTC last closed at $98.23 on 2026-10-09, +20.5% over the past year and -36.7% over five years. Its deepest fall from a prior high in this history was -76.8%, reached on 2026-04-10.
| Last close | $98.23 (2026-10-09) |
|---|---|
| 1-year change | +20.5% |
| 5-year change | -36.7% |
| Annualized since 2018-10-08 | +5.1% |
| 52-week range | $43.30 – $99.91 |
| Deepest drawdown | -76.8% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $187.8m |
| Daily bars in history | 2,011 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESTC").history(start="2018-10-08", interval="1d")
df.tail()