ESTR (Estre Ambiental) historical data
STOCKDelisted
| Symbol | ESTR-DELISTED |
|---|---|
| Name | Estre Ambiental |
| History | 2015-11-16 to 2020-01-31 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESTR last closed at $0.25 on 2020-01-31, -86.3% over the past year. Its deepest fall from a prior high in this history was -98.7%, reached on 2019-10-31.
| Last close | $0.25 (2020-01-31) |
|---|---|
| 1-year change | -86.3% |
| Annualized since 2015-11-16 | -58.0% |
| 52-week range | $0.17 – $2.22 |
| Deepest drawdown | -98.7% (2019-10-31) |
| Avg. daily dollar volume (3 months) | $245,142 |
| Daily bars in history | 837 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESTR-DELISTED").history(start="2015-11-16", interval="1d")
df.tail()