ESXB (Community Bankers Trust Corpor) historical data
STOCKDelisted
| Symbol | ESXB-DELISTED |
|---|---|
| Name | Community Bankers Trust Corpor |
| History | 2006-09-06 to 2021-12-03 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESXB last closed at $11.23 on 2021-12-03, +69.6% over the past year and +78.3% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2010-12-07.
| Last close | $11.23 (2021-12-03) |
|---|---|
| 1-year change | +69.6% |
| 5-year change | +78.3% |
| Annualized since 2006-09-06 | +3.1% |
| 52-week range | $6.62 – $12.31 |
| Deepest drawdown | -98.8% (2010-12-07) |
| Avg. daily dollar volume (3 months) | $844,437 |
| Daily bars in history | 3,693 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ESXB-DELISTED").history(start="2006-09-06", interval="1d")
df.tail()