ET (Energy Transfer LP) historical data
STOCKListed1-minute bars
| Symbol | ET |
|---|---|
| Name | Energy Transfer LP |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2006-02-03 |
| History | 2007-05-03 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ET last closed at $20.41 on 2026-10-09, +32.0% over the past year and +204.7% over five years. Its deepest fall from a prior high in this history was -87.8%, reached on 2016-02-08.
| Last close | $20.41 (2026-10-09) |
|---|---|
| 1-year change | +32.0% |
| 5-year change | +204.7% |
| Annualized since 2007-05-03 | +11.7% |
| 52-week range | $15.16 – $21.73 |
| Deepest drawdown | -87.8% (2016-02-08) |
| Avg. daily dollar volume (3 months) | $183.7m |
| Daily bars in history | 4,890 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,295 |
|---|---|
| Shares held | 1,105,227,825 ($21.1bn reported value) |
| Quarter flows | 93 new, 544 added, 350 trimmed, 96 exited; +22,291,835 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ET") on the look-back bundles. Top holders of ET · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ET").history(start="2007-05-03", interval="1d")
df.tail()