ETB (Eaton Vance Tax-Managed Buy-Write Income Fund) historical data
STOCKListed1-minute bars
| Symbol | ETB |
|---|---|
| Name | Eaton Vance Tax-Managed Buy-Write Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2005-04-27 |
| History | 2005-04-28 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETB last closed at $15.62 on 2026-10-09, +12.0% over the past year and +49.3% over five years. Its deepest fall from a prior high in this history was -51.1%, reached on 2008-11-20.
| Last close | $15.62 (2026-10-09) |
|---|---|
| 1-year change | +12.0% |
| 5-year change | +49.3% |
| Annualized since 2005-04-28 | +8.2% |
| 52-week range | $13.42 – $15.71 |
| Deepest drawdown | -51.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $763,693 |
| Daily bars in history | 5,396 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 95 |
|---|---|
| Shares held | 6,545,502 ($101.7m reported value) |
| Quarter flows | 11 new, 37 added, 18 trimmed, 8 exited; +160,152 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ETB") on the look-back bundles. Top holders of ETB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ETB").history(start="2005-04-28", interval="1d")
df.tail()