ETD (Ethan Allen Interiors Inc.) historical data
STOCKListed1-minute bars
| Symbol | ETD |
|---|---|
| Name | Ethan Allen Interiors Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 1993-03-16 |
| History | 2007-04-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETD last closed at $20.34 on 2026-10-09, -9.2% over the past year and +31.9% over five years. Its deepest fall from a prior high in this history was -79.5%, reached on 2009-03-09.
| Last close | $20.34 (2026-10-09) |
|---|---|
| 1-year change | -9.2% |
| 5-year change | +31.9% |
| Annualized since 2007-04-27 | +1.7% |
| 52-week range | $15.97 – $22.85 |
| Deepest drawdown | -79.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $11.2m |
| Daily bars in history | 4,894 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 217 |
|---|---|
| Shares held | 21,673,144 ($484.1m reported value) |
| Quarter flows | 60 new, 79 added, 54 trimmed, 51 exited; -403,363 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ETD") on the look-back bundles. Top holders of ETD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ETD").history(start="2007-04-27", interval="1d")
df.tail()