ETH (Ethan Allen Interiors) historical data
STOCKDelisted
| Symbol | ETH-DELISTED |
|---|---|
| Name | Ethan Allen Interiors |
| History | 2000-01-03 to 2021-08-13 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETH last closed at $26.31 on 2021-08-13, +103.6% over the past year and -22.2% over five years. Its deepest fall from a prior high in this history was -84.7%, reached on 2009-03-09.
| Last close | $26.31 (2021-08-13) |
|---|---|
| 1-year change | +103.6% |
| 5-year change | -22.2% |
| Annualized since 2000-01-03 | -0.6% |
| 52-week range | $12.92 – $31.98 |
| Deepest drawdown | -84.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $7.5m |
| Daily bars in history | 5,439 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 259 |
|---|---|
| Shares held | 27,568,290 ($415.3m reported value) |
| Quarter flows | 30 new, 83 added, 61 trimmed, 43 exited; +1,146,272 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ETH") on the look-back bundles. Top holders of ETH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ETH-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()