ETHMU (Dynamix Corporation Unit) historical data
STOCKListed
| Symbol | ETHMU |
|---|---|
| Name | Dynamix Corporation Unit |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2025-08-27 |
| History | 2025-08-29 to 2026-04-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETHMU last closed at $10.89 on 2026-04-30. Its deepest fall from a prior high in this history was -16.4%, reached on 2026-02-10.
| Last close | $10.89 (2026-04-30) |
|---|---|
| 52-week range | $10.42 – $12.46 |
| Deepest drawdown | -16.4% (2026-02-10) |
| Avg. daily dollar volume (3 months) | $18,600 |
| Daily bars in history | 66 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ETHMU").history(start="2025-08-29", interval="1d")
df.tail()