ETJ (Eaton Vance Risk-Managed Diversified Equity Income Fund) historical data
STOCKListed1-minute bars
| Symbol | ETJ |
|---|---|
| Name | Eaton Vance Risk-Managed Diversified Equity Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2007-07-31 |
| History | 2007-07-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETJ last closed at $8.24 on 2026-10-09, +0.6% over the past year and +18.6% over five years. Its deepest fall from a prior high in this history was -32.8%, reached on 2020-03-18.
| Last close | $8.24 (2026-10-09) |
|---|---|
| 1-year change | +0.6% |
| 5-year change | +18.6% |
| Annualized since 2007-07-30 | +5.3% |
| 52-week range | $7.52 – $8.44 |
| Deepest drawdown | -32.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 4,830 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 122 |
|---|---|
| Shares held | 14,636,742 ($121.1m reported value) |
| Quarter flows | 13 new, 47 added, 28 trimmed, 9 exited; +490,823 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ETJ") on the look-back bundles. Top holders of ETJ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ETJ").history(start="2007-07-30", interval="1d")
df.tail()