ETO (Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund) historical data
STOCKListed1-minute bars
| Symbol | ETO |
|---|---|
| Name | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2004-05-26 |
| History | 2004-05-27 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETO last closed at $30.40 on 2026-10-09, +17.1% over the past year and +45.4% over five years. Its deepest fall from a prior high in this history was -71.7%, reached on 2009-03-09.
| Last close | $30.40 (2026-10-09) |
|---|---|
| 1-year change | +17.1% |
| 5-year change | +45.4% |
| Annualized since 2004-05-27 | +10.6% |
| 52-week range | $24.83 – $31.92 |
| Deepest drawdown | -71.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $720,912 |
| Daily bars in history | 5,627 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 74 |
|---|---|
| Shares held | 3,456,283 ($106.5m reported value) |
| Quarter flows | 13 new, 30 added, 18 trimmed, 6 exited; +330,856 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ETO") on the look-back bundles. Top holders of ETO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ETO").history(start="2004-05-27", interval="1d")
df.tail()