ETON (Eton Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | ETON |
|---|---|
| Name | Eton Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2018-11-14 |
| History | 2018-11-14 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETON last closed at $55.21 on 2026-10-09, +172.2% over the past year and +1006.4% over five years. Its deepest fall from a prior high in this history was -79.9%, reached on 2022-10-20.
| Last close | $55.21 (2026-10-09) |
|---|---|
| 1-year change | +172.2% |
| 5-year change | +1006.4% |
| Annualized since 2018-11-14 | +32.4% |
| 52-week range | $14.35 – $64.43 |
| Deepest drawdown | -79.9% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $32.5m |
| Daily bars in history | 1,984 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 165 |
|---|---|
| Shares held | 21,140,921 ($765.1m reported value) |
| Quarter flows | 55 new, 58 added, 36 trimmed, 6 exited; +3,356,700 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ETON") on the look-back bundles. Top holders of ETON · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ETON").history(start="2018-11-14", interval="1d")
df.tail()