ETR (Entergy Corporation) historical data
STOCKListed1-minute bars
| Symbol | ETR |
|---|---|
| Name | Entergy Corporation |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1972-06-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETR last closed at $102.80 on 2026-10-09, +10.2% over the past year and +137.3% over five years. Its deepest fall from a prior high in this history was -50.0%, reached on 2009-03-13.
| Last close | $102.80 (2026-10-09) |
|---|---|
| 1-year change | +10.2% |
| 5-year change | +137.3% |
| Annualized since 2000-01-04 | +12.3% |
| 52-week range | $89.57 – $116.66 |
| Deepest drawdown | -50.0% (2009-03-13) |
| Avg. daily dollar volume (3 months) | $281.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,330 |
|---|---|
| Shares held | 457,149,949 ($52.5bn reported value) |
| Quarter flows | 139 new, 558 added, 413 trimmed, 98 exited; +24,648,800 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ETR") on the look-back bundles. Top holders of ETR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ETR").history(start="2000-01-04", interval="1d")
df.tail()