ETS (Elite Express Holding Inc.) historical data
STOCKListed1-minute bars
| Symbol | ETS |
|---|---|
| Name | Elite Express Holding Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Trucking |
| IPO date | 2025-08-21 |
| History | 2025-08-21 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETS last closed at $1.49 on 2026-10-09, +79.4% over the past year. Its deepest fall from a prior high in this history was -87.9%, reached on 2026-03-16.
| Last close | $1.49 (2026-10-09) |
|---|---|
| 1-year change | +79.4% |
| Annualized since 2025-08-21 | -52.9% |
| 52-week range | $0.43 – $2.60 |
| Deepest drawdown | -87.9% (2026-03-16) |
| Avg. daily dollar volume (3 months) | $374,062 |
| Daily bars in history | 285 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ETS").history(start="2025-08-21", interval="1d")
df.tail()