ETSY (Etsy Inc.) historical data
STOCKListed1-minute bars
| Symbol | ETSY |
|---|---|
| Name | Etsy Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2015-04-16 |
| History | 2015-04-17 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETSY last closed at $76.71 on 2026-10-09, +5.3% over the past year and -63.8% over five years. Its deepest fall from a prior high in this history was -86.3%, reached on 2025-04-08.
| Last close | $76.71 (2026-10-09) |
|---|---|
| 1-year change | +5.3% |
| 5-year change | -63.8% |
| Annualized since 2015-04-17 | +9.3% |
| 52-week range | $44.05 – $87.03 |
| Deepest drawdown | -86.3% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $240.0m |
| Daily bars in history | 2,887 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 554 |
|---|---|
| Shares held | 110,038,363 ($8.3bn reported value) |
| Quarter flows | 119 new, 158 added, 191 trimmed, 59 exited; +1,175,203 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ETSY") on the look-back bundles. Top holders of ETSY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ETSY").history(start="2015-04-17", interval="1d")
df.tail()