ETV (Eaton Vance Tax-Managed Buy-Write Opportunities Fund) historical data
STOCKListed1-minute bars
| Symbol | ETV |
|---|---|
| Name | Eaton Vance Tax-Managed Buy-Write Opportunities Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2005-06-28 |
| History | 2005-06-29 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETV last closed at $15.17 on 2026-10-09, +14.8% over the past year and +44.0% over five years. Its deepest fall from a prior high in this history was -52.1%, reached on 2008-11-20.
| Last close | $15.17 (2026-10-09) |
|---|---|
| 1-year change | +14.8% |
| 5-year change | +44.0% |
| Annualized since 2005-06-29 | +8.9% |
| 52-week range | $12.63 – $15.48 |
| Deepest drawdown | -52.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 5,353 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 192 |
|---|---|
| Shares held | 22,645,431 ($336.8m reported value) |
| Quarter flows | 25 new, 69 added, 44 trimmed, 14 exited; +640,634 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ETV") on the look-back bundles. Top holders of ETV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ETV").history(start="2005-06-29", interval="1d")
df.tail()