ETY (Eaton Vance Tax-Managed Diversified Equity Income Fund) historical data
STOCKListed1-minute bars
| Symbol | ETY |
|---|---|
| Name | Eaton Vance Tax-Managed Diversified Equity Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2006-11-28 |
| History | 2006-11-29 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ETY last closed at $14.32 on 2026-10-09, -2.0% over the past year and +52.6% over five years. Its deepest fall from a prior high in this history was -53.1%, reached on 2008-11-20.
| Last close | $14.32 (2026-10-09) |
|---|---|
| 1-year change | -2.0% |
| 5-year change | +52.6% |
| Annualized since 2006-11-29 | +8.3% |
| 52-week range | $12.63 – $14.73 |
| Deepest drawdown | -53.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 4,995 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ETY").history(start="2006-11-29", interval="1d")
df.tail()