EU (enCore Energy Corp.) historical data
STOCKListed1-minute bars
| Symbol | EU |
|---|---|
| Name | enCore Energy Corp. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Uranium |
| IPO date | 2011-01-12 |
| History | 2023-01-23 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EU last closed at $0.97 on 2026-10-09, -71.6% over the past year. Its deepest fall from a prior high in this history was -82.3%, reached on 2026-09-16.
| Last close | $0.97 (2026-10-09) |
|---|---|
| 1-year change | -71.6% |
| Annualized since 2023-01-23 | -24.3% |
| 52-week range | $0.88 – $4.07 |
| Deepest drawdown | -82.3% (2026-09-16) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 932 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 144 |
|---|---|
| Shares held | 93,467,567 ($122.6m reported value) |
| Quarter flows | 17 new, 60 added, 48 trimmed, 30 exited; +7,340,447 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EU") on the look-back bundles. Top holders of EU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EU").history(start="2023-01-23", interval="1d")
df.tail()