EUDA (EUDA Health Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | EUDA |
|---|---|
| Name | EUDA Health Holdings Limited |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2021-12-14 |
| History | 2021-12-15 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EUDA last closed at $18.48 on 2026-10-09, -66.3% over the past year. Its deepest fall from a prior high in this history was -97.4%, reached on 2026-04-17.
| Last close | $18.48 (2026-10-09) |
|---|---|
| 1-year change | -66.3% |
| Annualized since 2021-12-15 | -38.6% |
| 52-week range | $5.26 – $77.80 |
| Deepest drawdown | -97.4% (2026-04-17) |
| Avg. daily dollar volume (3 months) | $231,442 |
| Daily bars in history | 1,139 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EUDA").history(start="2021-12-15", interval="1d")
df.tail()