EVBN historical data
STOCKDelisted
| Symbol | EVBN-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-05-02 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVBN last closed at $39.53 on 2025-05-02, +59.5% over the past year and +48.8% over five years. Its deepest fall from a prior high in this history was -57.6%, reached on 2020-03-23.
| Last close | $39.53 (2025-05-02) |
|---|---|
| 1-year change | +59.5% |
| 5-year change | +48.8% |
| Annualized since 2007-01-03 | +3.8% |
| 52-week range | $24.79 – $45.90 |
| Deepest drawdown | -57.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $966,941 |
| Daily bars in history | 4,117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVBN-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()