EVC (Entravision Communications) historical data
STOCKListed1-minute bars
| Symbol | EVC |
|---|---|
| Name | Entravision Communications |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 2000-08-03 |
| History | 2000-08-03 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVC last closed at $6.73 on 2026-10-09, +218.3% over the past year and +22.8% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2009-03-17.
| Last close | $6.73 (2026-10-09) |
|---|---|
| 1-year change | +218.3% |
| 5-year change | +22.8% |
| Annualized since 2000-08-03 | -1.2% |
| 52-week range | $1.89 – $13.40 |
| Deepest drawdown | -99.3% (2009-03-17) |
| Avg. daily dollar volume (3 months) | $13.4m |
| Daily bars in history | 6,584 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 146 |
|---|---|
| Shares held | 56,955,461 ($742.1m reported value) |
| Quarter flows | 45 new, 63 added, 26 trimmed, 15 exited; +9,839,757 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EVC") on the look-back bundles. Top holders of EVC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EVC").history(start="2000-08-03", interval="1d")
df.tail()