EVCM (EverCommerce Inc.) historical data
STOCKListed1-minute bars
| Symbol | EVCM |
|---|---|
| Name | EverCommerce Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-07-01 |
| History | 2021-07-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVCM last closed at $9.14 on 2026-10-09, -18.0% over the past year and -46.4% over five years. Its deepest fall from a prior high in this history was -74.1%, reached on 2022-12-07.
| Last close | $9.14 (2026-10-09) |
|---|---|
| 1-year change | -18.0% |
| 5-year change | -46.4% |
| Annualized since 2021-07-02 | -11.3% |
| 52-week range | $6.31 – $13.40 |
| Deepest drawdown | -74.1% (2022-12-07) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 1,323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 83 |
|---|---|
| Shares held | 163,038,551 ($1.6bn reported value) |
| Quarter flows | 9 new, 23 added, 27 trimmed, 16 exited; +326,216 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EVCM") on the look-back bundles. Top holders of EVCM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EVCM").history(start="2021-07-02", interval="1d")
df.tail()