EVER (EverQuote Inc.) historical data
STOCKListed1-minute bars
| Symbol | EVER |
|---|---|
| Name | EverQuote Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2018-06-28 |
| History | 2018-06-29 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVER last closed at $19.80 on 2026-10-09, -10.0% over the past year and +11.4% over five years. Its deepest fall from a prior high in this history was -91.2%, reached on 2022-10-24.
| Last close | $19.80 (2026-10-09) |
|---|---|
| 1-year change | -10.0% |
| 5-year change | +11.4% |
| Annualized since 2018-06-29 | +1.1% |
| 52-week range | $14.27 – $27.87 |
| Deepest drawdown | -91.2% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $17.4m |
| Daily bars in history | 2,080 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 244 |
|---|---|
| Shares held | 31,090,582 ($740.1m reported value) |
| Quarter flows | 44 new, 103 added, 71 trimmed, 26 exited; +959,138 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EVER") on the look-back bundles. Top holders of EVER · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EVER").history(start="2018-06-29", interval="1d")
df.tail()