EVER.A historical data
STOCKDelisted
| Symbol | EVER.A-DELISTED |
|---|---|
| History | 2012-11-14 to 2017-06-08 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVER.A last closed at $25.58 on 2017-06-08, -1.6% over the past year. Its deepest fall from a prior high in this history was -17.9%, reached on 2013-12-31.
| Last close | $25.58 (2017-06-08) |
|---|---|
| 1-year change | -1.6% |
| Annualized since 2012-11-14 | +1.3% |
| 52-week range | $25.23 – $26.30 |
| Deepest drawdown | -17.9% (2013-12-31) |
| Avg. daily dollar volume (3 months) | $255,009 |
| Daily bars in history | 1,148 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVER.A-DELISTED").history(start="2012-11-14", interval="1d")
df.tail()