EVEX (Eve Holding Inc.) historical data
STOCKListed1-minute bars
| Symbol | EVEX |
|---|---|
| Name | Eve Holding Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2022-05-10 |
| History | 2022-05-11 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVEX last closed at $1.67 on 2026-10-09, -66.1% over the past year. Its deepest fall from a prior high in this history was -86.5%, reached on 2026-10-09.
| Last close | $1.67 (2026-10-09) |
|---|---|
| 1-year change | -66.1% |
| Annualized since 2022-05-11 | -32.3% |
| 52-week range | $1.67 – $5.04 |
| Deepest drawdown | -86.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 1,107 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 149 |
|---|---|
| Shares held | 47,395,058 ($118.9m reported value) |
| Quarter flows | 27 new, 69 added, 32 trimmed, 20 exited; +6,413,480 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EVEX") on the look-back bundles. Top holders of EVEX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EVEX").history(start="2022-05-11", interval="1d")
df.tail()