EVG (Eaton Vance Short Duration Diversified Income Fund) historical data
STOCKListed1-minute bars
| Symbol | EVG |
|---|---|
| Name | Eaton Vance Short Duration Diversified Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2005-02-24 |
| History | 2005-02-25 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVG last closed at $10.31 on 2026-10-09, +0.1% over the past year and +18.8% over five years. Its deepest fall from a prior high in this history was -40.6%, reached on 2008-10-10.
| Last close | $10.31 (2026-10-09) |
|---|---|
| 1-year change | +0.1% |
| 5-year change | +18.8% |
| Annualized since 2005-02-25 | +4.8% |
| 52-week range | $9.89 – $10.67 |
| Deepest drawdown | -40.6% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $418,311 |
| Daily bars in history | 5,439 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVG").history(start="2005-02-25", interval="1d")
df.tail()