EVGN (Evogene Ltd.) historical data
STOCKListed1-minute bars
| Symbol | EVGN |
|---|---|
| Name | Evogene Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2010-10-15 |
| History | 2013-11-22 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVGN last closed at $0.38 on 2026-10-09, -71.5% over the past year and -98.5% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-09-28.
| Last close | $0.38 (2026-10-09) |
|---|---|
| 1-year change | -71.5% |
| 5-year change | -98.5% |
| Annualized since 2013-11-22 | -37.6% |
| 52-week range | $0.38 – $1.38 |
| Deepest drawdown | -99.8% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $667,544 |
| Daily bars in history | 3,155 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVGN").history(start="2013-11-22", interval="1d")
df.tail()