EVGO (EVgo Inc.) historical data
STOCKListed1-minute bars
| Symbol | EVGO |
|---|---|
| Name | EVgo Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2020-11-20 |
| History | 2020-11-23 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVGO last closed at $1.22 on 2026-10-09, -73.9% over the past year and -84.1% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2026-10-09.
| Last close | $1.22 (2026-10-09) |
|---|---|
| 1-year change | -73.9% |
| 5-year change | -84.1% |
| Annualized since 2020-11-23 | -30.0% |
| 52-week range | $1.22 – $4.80 |
| Deepest drawdown | -94.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 1,475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 192 |
|---|---|
| Shares held | 100,855,794 ($191.9m reported value) |
| Quarter flows | 37 new, 62 added, 43 trimmed, 35 exited; +6,425,050 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EVGO") on the look-back bundles. Top holders of EVGO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EVGO").history(start="2020-11-23", interval="1d")
df.tail()