EVGR (Evergreen Class A Ordinary Share) historical data
STOCKDelisted
| Symbol | EVGR-DELISTED |
|---|---|
| Name | Evergreen Class A Ordinary Share |
| History | 2022-04-07 to 2025-02-12 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVGR last closed at $11.95 on 2025-02-12, +5.8% over the past year. Its deepest fall from a prior high in this history was -1.4%, reached on 2022-05-19.
| Last close | $11.95 (2025-02-12) |
|---|---|
| 1-year change | +5.8% |
| Annualized since 2022-04-07 | +6.6% |
| 52-week range | $11.26 – $12.11 |
| Deepest drawdown | -1.4% (2022-05-19) |
| Avg. daily dollar volume (3 months) | $207,204 |
| Daily bars in history | 460 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVGR-DELISTED").history(start="2022-04-07", interval="1d")
df.tail()