EVGRW (Evergreen Warrant) historical data
STOCKDelisted
| Symbol | EVGRW-DELISTED |
|---|---|
| Name | Evergreen Warrant |
| History | 2022-04-01 to 2025-02-12 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVGRW last closed at $0.04 on 2025-02-12, +38.9% over the past year. Its deepest fall from a prior high in this history was -93.8%, reached on 2022-12-27.
| Last close | $0.04 (2025-02-12) |
|---|---|
| 1-year change | +38.9% |
| Annualized since 2022-04-01 | -41.1% |
| 52-week range | $0.03 – $0.10 |
| Deepest drawdown | -93.8% (2022-12-27) |
| Avg. daily dollar volume (3 months) | $992.40 |
| Daily bars in history | 259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVGRW-DELISTED").history(start="2022-04-01", interval="1d")
df.tail()