EVH (Evolent Health Inc.) historical data
STOCKListed1-minute bars
| Symbol | EVH |
|---|---|
| Name | Evolent Health Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2015-06-05 |
| History | 2015-06-08 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVH last closed at $4.04 on 2026-10-09, -50.6% over the past year and -88.2% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2026-03-30.
| Last close | $4.04 (2026-10-09) |
|---|---|
| 1-year change | -50.6% |
| 5-year change | -88.2% |
| Annualized since 2015-06-08 | -12.8% |
| 52-week range | $2.17 – $8.18 |
| Deepest drawdown | -94.5% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $12.4m |
| Daily bars in history | 2,852 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 199 |
|---|---|
| Shares held | 112,306,411 ($608.3m reported value) |
| Quarter flows | 38 new, 68 added, 64 trimmed, 31 exited; +1,521,266 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EVH") on the look-back bundles. Top holders of EVH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EVH").history(start="2015-06-08", interval="1d")
df.tail()